Dow Day Chart June-30-09 Close 8447

DJIA 8,447.00 Change: -82.38 Open: 8,528.93 High: 8,560.44 Low: 8,393.95
Percent Change: -0.97%

Dow Day Chart June-29-09 Close 8529.34 "062909"

DJIA: 8,529.38 Change: +90.99 Open: 8,440.13 Percent Change: +1.08%
http://quotes.ino.com/chart/?s=INDEX_DJI&v=s

Dow Inter-Day Chart June-29-09

DJIA $8,519.40 Change: +81.01 Open: 8,440.13 High: 8,531.12 Low: 8,429.09
Percent Change: +0.96%8,509.65 Change:
+71.26 Open:
8,440.13 High:
8,533.16 Low:
8,429.09 Volume:
139,973,613
Percent Change:
+0.84% Yield:
3.46% P/E Ratio:
47.76

Dow Day Chart June-26-09 Close 8,438.39 "062609"

8,438.39 Change: -34.01 Percent Change: -0.40%

Dow Day Chart June-25 2009 Close: 8472 Points "062509"

http://quotes.ino.com/chart/?s=INDEX_DJI&v=s

Dow Chart June-24-09 Close: 8299.86 Points "062409"

8,299.86 Change: -23.05 Percent Change: -0.28%
http://quotes.ino.com/chart/?s=INDEX_DJI&v=s

Dow Inter-Day Chart Last trade 01:16 PM ET 8,388.89

DJIA 8,388.89 +65.98 +0.79% INTER-DAY

Dow Day Chart June-23-2009 Close 8323 Points "062309"

8,322.91 Change:-16.10 Percent Change: -0.19% http://stockcharts.com/index.html

Dow Day Chart June-22 2009 Close 8,339

8,339.01 Change: -200.72 Open: 8,538.52 High: 8,538.83 Low: 8,334.55 Volume
Percent Change: -2.35%

Dow Chart June-19-09 Close 8539 "061909"

DJIA 8,539.58 Change: -16.02 High: 8,616.59 Low: 8,496.73 Percent Change: -0.19%
http://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=djia&sid=1643
S&P 500 3 0.3 921
DJIA -16 -0.2 8,540
Morningstar 8 0.3 2,268
Nasdaq 20 1.1 1,827
NYSE 28 0.5 5,934
Russell 3 0.6 513
http://www.nypost.com/business/business.htm

Dow Day Chart June-18-09 Close 8555

Close 8,555.60 Change: +58.42 Open: 8,496.73
High: 8,590.52 Low: 8,475.12 Percent Change: +0.69%

Dow Day Chart Close DJIA 8497

Dow Day Graph June-16-09 Close "8504" 061609

8534

Close 8504
http://www.nasdaq.com/

Dow Chart June-15-2009 Close 8612 Day 061509

$8,612.13 Change: -187.13 Open: 8,798.50 Low: 8,577.90 Percent Change: -2.13%

Dow Chart June-12-2009 Close 8799

DOW DAY CHART CLOSE 8770 June-11-09 061109

Dow Chart June-10-09 Close 8736

$8,739.02 Change: -24.04 Open: 8,840.90 High: 8,871.36 Low: 8,625.21
Percent Change: -0.27%

Dow Inter-Day Chart June-10-09

8,783.46 Change:
+20.40 Open: 8,763.66 High: 8,834.93 Low: 8,760.64 Change: +0.23%

Dow Day Chart June-09-09 Close 8763 -1.43

Dow Day Chart June-07-09 Close 9764

$8,764.57 +1.44 (0.02%) 52Wk Range: 6,440.08 - 12,425.98

Dow Day Chart June-05-09 Colse: 8763

8,763.13 Change: +12.89 Open: 8,751.75 High: 8,839.40 Low: 8,700.41
Percent Change: +0.15%
http://stockcharts.com/index.html

Dow Change 1%, 1.5%, 2%, 2.5%, 3% and Time of Occurance

06/03/09 2:04 PM EDT DJIND down by at least 1.50%

06/03/09 10:14 AM EDT DJIND down by at least 1.00%

06/01/09 4:02 PM EDT DJIND up by at least 3.00%

06/01/09 11:26 AM EDT DJIND up by at least 2.50%

06/01/09 10:21 AM EDT DJIND up by at least 2.00%

06/01/09 10:04 AM EDT DJIND up by at least 1.50%

06/01/09 9:51 AM EDT DJIND up by at least 1.00%

05/29/09 4:18 PM EDT DJIND up by at least 1.00%

05/28/09 2:54 PM EDT DJIND up by at least 1.50%

05/28/09 9:51 AM EDT DJIND up by at least 1.00%

05/27/09 3:49 PM EDT DJIND down by at least 2.00%

05/27/09 2:44 PM EDT DJIND down by at least 1.50%

05/27/09 2:10 PM EDT DJIND down by at least 1.00%

05/26/09 1:14 PM EDT DJIND up by at least 2.50%

05/26/09 10:55 AM EDT DJIND up by at least 2.00%

05/26/09 10:28 AM EDT DJIND up by at least 1.50%

05/26/09 10:22 AM EDT DJIND up by at least 1.00%

05/21/09 11:23 AM EDT DJIND down by at least 2.00%

05/21/09 9:54 AM EDT DJIND down by at least 1.50%

05/21/09 9:50 AM EDT DJIND down by at least 1.00%

05/20/09 10:07 AM EDT DJIND up by at least 1.00%

05/18/09 3:05 PM EDT DJIND up by at least 2.50%

05/18/09 12:13 PM EDT DJIND up by at least 2.00%

05/18/09 10:10 AM EDT DJIND up by at least 1.50%

05/18/09 9:50 AM EDT DJIND up by at least 1.00%

05/15/09 3:03 PM EDT DJIND down by at least 1.00%

05/14/09 2:58 PM EDT DJIND up by at least 1.00%

05/13/09 11:59 AM EDT DJIND down by at least 2.00%

05/13/09 9:51 AM EDT DJIND down by at least 1.50%

05/13/09 9:51 AM EDT DJIND down by at least 1.00%

05/12/09 3:46 PM EDT DJIND up by at least 1.00%

05/11/09 11:17 AM EDT DNDN up by at least 8.00%

05/11/09 10:03 AM EDT DJIND down by at least 1.50%

05/11/09 9:50 AM EDT DJIND down by at least 1.00%

05/08/09 3:09 PM EDT DJIND up by at least 2.00%

05/08/09 10:05 AM EDT DJIND up by at least 1.50%

05/08/09 9:50 AM EDT DJIND up by at least 1.00%

05/07/09 2:11 PM EDT DJIND down by at least 1.50%

05/07/09 10:54 AM EDT DJIND down by at least 1.00%

05/06/09 9:51 AM EDT DJIND up by at least 1.00%

05/04/09 10:01 AM EDT DJIND up by at least 1.00%

Dow Inter-day Chart June-04-09 Close 8750

$8,742.17 +66.89 +0.77%
http://moneycentral.msn.com/detail/stock_quote?ipage=qdi&Symbol=%24INDU

Dow Day Chart June-03-09 Close 8676

DJIA: 8,675.88 Change: -64.99 Open: 8,740.07 High: 8,740.39 Low: 8,598.38
Percent Change: -0.74%

Dow Day Chart June-02-2009 Close: 8,693.72

$8,740.87 Change: +19.43 Open: 8,721.60 High: 8,787.13 Low: 8,693.72 +0.22%

Dow Jones June-02-09 Partial Day Chart

8,742.77 +21.33 (+0.24%) 9:45 AM ET | 6/2/2009