Dow Jones Industrial Average August-31 Close 9496.28

DJIA 9,496.28 -47.92 -0.50%

Dow Day Chart August-31-09 Close 9496.28

DJIA 9,496.28 Change: -47.92 Percent Change: -0.50%
Open:9,542.91 High: 9,543.06 Low: 9,436.13

August-31-09 Dow Down 12.11 pm est 9454.42

9,454.42 -89.78 -0.94%

955 Visitors Only 3-Clicks for Advertizers

Dow Chart August-28 Close 9544.20 H-L

Last: 9,544.20 Change: -36.43 Percent Change: -0.38%
Open: 9,582.74 High: 9,630.20 Low: 9,495.98
H-L: Highest at the opening

Dow Quote Chart August-28 Interday 9581

https://wwws.ameritrade.com/cgi-bin/apps/Main

Dow Early Opening August-28 at 8548.13

9,548.13 -32.50 (-0.34%)

Dow Jones DJIA August 27 Close 9580.63 - 0 +

Last: 9,580.63 Change: +37.11 Percent Change: +0.39%
Open: 9,541.63 High: 9,609.72 Low: 9,459.40

The Floor of The New York Stock Exchange

Dow August 27 9525.30 9am PST

http://www.nwcn.com/business/dowframe.html

Dow August-26-09 Close 9543.52 "Choppy"

Close 9,543.52 Change: +4.23 Open: 9,538.61 Percent Change: +0.04% High: 9,582.97 Low: 9,485.78

Dow Early Opening August-26 9546.92 10:13 AM EST

$9,532.11 Change: -7.18 Open: 9,538.61 High: 9,582.97 Low: 9,485.78 Change: -0.08%
8/26/2009 3:22 pm
="BLOGGER_PHOTO_ID_5374355248349624002" />

9,546.92 7.63 0.08%
http://finance.aol.com/charts/dow-jones-industrial-average/%24dji/dji/classic-charts

Dow Chart August-25-09 Close 9539.29

Close 9,539.29
Change: +30.01 Open: 9,509.21 High: 9,620.00 Low: 9,508.98 Percent Change: +0.32%

DOW Quote Chart August-25-09 9,539.29 (+0.32%)

DOW 9,539.29 +30.01 (+0.32%)

Dow DJIA Inter-Day August-25-09 9564 10:44am

DJIA:
9,562.26+52.98 0.56%
NASDAQ
2,027.70+9.72 0.48%
S&P 500
1,030.48+4.91 0.48%
10yr Note
101.21880.00 0.00%

DJIA 9,509.28 +3.32 (+0.03%)

DJIA 9,509.28 +3.32 (+0.03%)
https://wwws.ameritrade.com/cgi-bin/apps/Main

Dow Jones DJIA August-24-09 Close 9509.28

djia 9,509.28 Change: +3.32
Open: 9,506.18 High: 9,587.73 Low: 9,486.23
Percent Change: +0.03%

DJIA August-24-09 Inter-Day 9556.44

9556.44
http://money.aol.com/?icid=navbar_Finance

Dow Chart August-31-2009 Close 9505.96

DJIA 9,505.96 Change: +155.91 Open: 9,347.86 Percent Change: +1.67%

Dow Chart August-20-09 Close 9349.67

DJIA 9,349.67 Change: +70.51 Open: 9,278.55 Percent Change: +0.76%

Dow August-20-09 Inter-Day Chart 9323.67

Dow 9,323.67 +44.51 +0.48%

Dow Chart August-19-09 Close 9279.16

DJIA 9,279.16 Change: +61.22 Open: 9,208.68 High: 9,313.09
Low: 9,131.94
Percent Change: +0.66%

Dow Jones Industrial Average Index($INDU) August-19-09 Interday: 9283.77

9,283.77 +65.83 +0.71
http://moneycentral.msn.com/investor/charts/chartdl.aspx?Symbol=%24INDU&CP=0&PT=0

Dow August-18-09 Up 82.06 to 9217.94

Last: 9,217.94 Change: +82.60 Open: 9,134.36 High: 9,233.51 Low: 9,134.36
Percent Change: +0.90%
http://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=djia&sid=1643&o_symb=djia&freq=6&time=2
http://stockcharts.com/index.html

Dow August-18-09 Inter-Day 9214.84

9,214.84 +79.50 +0.87%

Dow Monday August-17-09 Close 9135.34

Close: 9,135.34 -186.06 (2.00%) 52Wk Range: 6,440.08 - 11,831.29

Dow August-17 Early session 9132.09 -189.31

9,132.09 -189.31 -2.03%

785 Visits and Two Clicks on Advertizers

Reynolds American Inc. Celebrates 5 Years of Trading on the NYSE "RAI"

$44.71 +0.04 (0.09%) 52Wk Range: 30.71 - 52.89

Dow Chart August-14-09 Close 9321.4

DJIA 9,321.40 Change: -76.79 Percent Change: -0.82%

Ticonderoga Securities LLC Visits the NYSE

Dow Chart August-13 2009 Close: 9398.19

DJIA: 9,398.19 Change: +36.58 Percent Change: +0.39%

Dow Day Inter-Day Chart August-13-09 DJIA 9347.17

DJIA 9,347.17 -14.44 -0.15%

Dow August-12-08-09 Close: 9361.61

9,361.61 Change: +120.16
Open: 9,236.06 High: 9,424.11 Low: 9,221.02 Percent Change: +1.30%

Dow Chart August-11-09 Down 96.05 to 9241.45

DJIA 9,241.45 Change: -96.50 Open: 9,334.33 High: 9,334.33 Low: 9,216.88
Percent Change: -1.03%
Maximum Drop 120 Points at 11:16 AM 106 Minutes from the opening